Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 160.00 0.014 - 0.93 14.21
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 160.00 0.014 - 0.93 14.21
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19/06/2024 180.00 0.0030 - 0.85 20.51
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 180.00 0.003 - 0.85 20.51
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 180.00 0.003 - 0.85 20.51
UC WAR. PUT 06/24 12DA   Put DELL TECHS INC. C D... 19/06/2024 100.00 0.0070 - 0.53 -28.49
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 100.00 0.006 - 0.53 -28.49
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 100.00 0.007 - 0.53 -28.49
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 125.00 1.7700 1.8300 - -
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 125.00 1.570 1.640 - -
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 125.00 1.770 1.830 - -
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 130.00 3.2100 3.2700 - -
UniCredit Put 130 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 130.00 2.93 3.00 - -
UniCredit Put 130 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 130.00 3.210 3.270 - -
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 135.00 4.9900 5.0500 - -
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 135.00 4.68 4.75 - -
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 135.00 4.990 5.050 - -
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 140.00 6.740 6.800 - -
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 140.00 6.44 6.51 - -
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 140.00 6.740 6.800 - -
UC WAR. CALL 06/24 12DA   Call Dell Technologies In... 19/06/2024 110.00 1.8800 - - -
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 110.00 1.94 - - -
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 110.00 1.880 - - -
UC WAR. CALL 06/24 12DA   Call Dell Technologies In... 19/06/2024 140.00 0.1100 0.1200 0.49 17.76
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 140.00 0.130 0.140 0.49 17.76
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 140.00 0.110 0.120 0.49 17.76
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19/06/2024 130.00 0.3800 0.3900 1.02 8.21
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 130.00 0.420 0.430 1.02 8.21
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 130.00 0.380 0.390 1.02 8.21
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19/06/2024 170.00 0.0070 - 0.84 18.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.