Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 CLX 16.08.2024   Call Clorox Co 16/08/2024 150.00 - - 0.33 13.57
JP Morgan Put 125 CLX 16.08.2024   Put Clorox Co 16/08/2024 125.00 - - 0.40 -10.11
JP Morgan Put 120 CLX 16.08.2024   Put Clorox Co 16/08/2024 120.00 - - 0.43 -10.23
JP Morgan Call 145 CLX 16.08.2024   Call Clorox Co 16/08/2024 145.00 - - 0.32 12.75
Morgan Stanley Call 160 CLX 20.09.2024   Call Clorox Co 20/09/2024 160.00 - - 0.25 17.08
JP Morgan Call 135 CLX 20.09.2024   Call Clorox Co 20/09/2024 135.00 - - 0.32 8.02
JP Morgan Put 135 CLX 20.09.2024   Put Clorox Co 20/09/2024 135.00 - - 0.32 -7.80
Morgan Stanley Call 150 CLX 20.09.2024   Call Clorox Co 20/09/2024 150.00 - - 0.23 15.84
Morgan Stanley Call 180 CLX 20.09.2024   Call Clorox Co 20/09/2024 180.00 - - 0.33 15.20
JP Morgan Call 170 CLX 20.09.2024   Call Clorox Co 20/09/2024 170.00 - - 0.37 11.56
JP Morgan Put 110 CLX 20.09.2024   Put Clorox Co 20/09/2024 110.00 - - 0.33 -11.01
JP Morgan Put 120 CLX 20.09.2024   Put Clorox Co 20/09/2024 120.00 - - 0.28 -10.58
JP Morgan Call 185 CLX 20.09.2024   Call Clorox Co 20/09/2024 185.00 - - 0.65 6.63
JP Morgan Call 190 CLX 20.09.2024   Call Clorox Co 20/09/2024 190.00 - - 0.68 6.50
JP Morgan Call 160 CLX 20.09.2024   Call Clorox Co 20/09/2024 160.00 - - 0.44 9.09
JP Morgan Put 130 CLX 20.09.2024   Put Clorox Co 20/09/2024 130.00 - - 0.35 -7.93
JP Morgan Call 165 CLX 20.09.2024   Call Clorox Co 20/09/2024 165.00 - - 0.45 9.35
JP Morgan Put 125 CLX 20.09.2024   Put Clorox Co 20/09/2024 125.00 - - 0.35 -8.78
JP Morgan Call 180 CLX 20.09.2024   Call Clorox Co 20/09/2024 180.00 - - 0.44 10.02
JP Morgan Call 175 CLX 20.09.2024   Call Clorox Co 20/09/2024 175.00 - - 0.50 8.75
JP Morgan Put 150 CLX 20.09.2024   Put Clorox Co 20/09/2024 150.00 - - - -
JP Morgan Put 145 CLX 20.09.2024   Put Clorox Co 20/09/2024 145.00 - - 0.34 -5.99
JP Morgan Call 145 CLX 20.09.2024   Call Clorox Co 20/09/2024 145.00 - - 0.31 9.87
JP Morgan Call 155 CLX 20.09.2024   Call Clorox Co 20/09/2024 155.00 - - 0.32 11.28
JP Morgan Put 140 CLX 20.09.2024   Put Clorox Co 20/09/2024 140.00 - - 0.34 -6.62
JP Morgan Call 130 CLX 20.09.2024   Call Clorox Co 20/09/2024 130.00 - - 0.28 7.82
JP Morgan Call 150 CLX 20.09.2024   Call Clorox Co 20/09/2024 150.00 - - 0.30 11.22
JP Morgan Call 140 CLX 20.09.2024   Call Clorox Co 20/09/2024 140.00 - - 0.31 8.97
JP Morgan Put 115 CLX 20.09.2024   Put Clorox Co 20/09/2024 115.00 - - 0.40 -8.71
Morgan Stanley Call 170 CLX 20.09.2024   Call Clorox Co 20/09/2024 170.00 - - 0.28 16.82