Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.59 20.20
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 0.0030 - 0.43 23.83
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.59 20.20
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 - - 1.11 5.64
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 - - 0.47 22.25
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 - - 0.43 23.83
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 0.003 - 0.47 22.25
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 - - 1.11 5.64
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.0020 - 0.40 30.43
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 0.003 0.009 0.43 23.83
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 - - 0.40 30.43
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.0220 0.0270 0.43 19.97
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.002 - 0.40 30.43
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 - - 0.43 19.97
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 0.0100 0.0150 0.41 22.74
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.022 0.027 0.43 19.97
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 - - 0.41 22.74
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.3600 - - -
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 0.010 0.015 0.41 22.74
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 - - - -
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.360 - - -
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 0.0350 0.0400 - -
UniCredit Put 45 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 - - - -
UniCredit Put 45 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 0.035 0.040 - -
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 48.00 - - 0.38 23.11
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 50.00 - - 0.27 44.79
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 48.00 0.020 - 0.38 23.11
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 50.00 0.001 - 0.27 44.79
Soc. Generale Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 - - 0.59 16.01
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.22 -28.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.