Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 0.133 0.179 0.28 15.07
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 20/09/2024 39.00 0.018 0.040 0.26 13.49
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 20/09/2024 48.00 0.008 0.040 0.48 8.67
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 0.009 0.040 0.41 9.63
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 0.011 0.040 0.36 10.77
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 20/09/2024 41.00 0.013 0.040 0.32 11.71
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 20/09/2024 44.00 0.010 0.040 0.39 10.03
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 0.127 0.173 0.33 13.40
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.610 0.660 0.17 16.15
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 0.260 0.310 0.20 17.56
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 20/09/2024 30.00 0.050 0.058 0.26 -11.56
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.078 0.086 0.21 13.31
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 20/09/2024 25.00 0.165 0.211 0.37 -10.28
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 20/09/2024 50.00 0.008 0.040 0.51 8.19
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.760 0.810 0.20 13.76
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 20/09/2024 36.00 0.052 0.060 0.20 14.81
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 1.82 1.87 - -
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.092 0.110 0.36 8.70
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.350 0.400 0.27 6.28
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.176 0.222 0.24 16.30
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.019 0.032 0.27 13.74
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.092 0.110 0.36 8.70
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.350 0.400 0.27 6.28
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 0.019 0.032 0.27 13.74
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.50 1.35 1.40 0.06 18.65
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 0.117 0.125 0.31 7.60
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 0.037 0.045 0.28 10.21
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20/12/2024 43.00 0.020 0.040 0.27 10.71
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 0.190 0.236 0.26 12.17
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 1.26 1.31 0.19 10.12