Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 215.00 - - 0.39 -7.54
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 210.00 - - 0.40 -7.74
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 - - 0.51 9.85
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 250.00 - - 0.39 9.89
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 240.00 - - 0.43 8.23
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 - - 0.48 6.66
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 270.00 - - 0.38 11.76
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 310.00 - - 0.49 10.28
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 - - 0.40 11.65
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 290.00 - - 0.43 11.22
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 - - 0.27 7.84
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 - - 0.37 11.26
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 240.00 - - 0.34 8.43
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.33 -7.10
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 250.00 - - 0.35 8.66
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 - - 0.35 -7.62
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 - - 0.31 6.62
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 255.00 - - 0.32 10.34
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.38 -6.60
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 - - 0.34 8.00
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.38 6.64
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 260.00 - - 0.31 11.06
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 250.00 - - - -
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 - - 0.26 5.90
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.62 4.29
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 - - 0.50 6.42
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.13 -13.03
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 - - - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.19 -11.55
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 - - 0.51 6.03