Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 320.00 - - 0.78 21.61
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 220.00 0.2600 0.2700 0.74 12.12
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 220.00 - - 0.74 12.12
UniCredit Call 220 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 220.00 0.260 0.270 0.74 12.12
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 19/06/2024 250.00 4.4700 - - -
UniCredit Put 250 ADSK 19.06.2024   Put Autodesk Inc 19/06/2024 250.00 - - - -
UniCredit Put 250 ADSK 19.06.2024   Put Autodesk Inc 19/06/2024 250.00 4.460 - - -
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 270.00 0.0250 - 0.77 17.03
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 270.00 - - 0.77 17.03
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 270.00 - - 0.77 17.03
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 240.00 0.0800 0.0910 0.74 14.61
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 240.00 - - 0.74 14.61
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 240.00 0.078 0.089 0.74 14.61
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 230.00 0.1400 0.1500 0.73 13.66
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 230.00 - - 0.73 13.66
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 230.00 0.140 0.150 0.73 13.66
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 225.00 0.1900 0.2000 0.73 12.95
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 225.00 - - 0.73 12.95
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 225.00 0.190 0.200 0.73 12.95
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 210.00 0.4800 0.4900 0.78 10.28
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 210.00 - - 0.78 10.28
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 210.00 0.490 0.500 0.78 10.28
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 260.00 0.0290 - 0.72 17.78
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 260.00 - - 0.72 17.78
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 260.00 0.028 - 0.72 17.78
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 19/06/2024 215.00 0.3600 0.3700 0.75 11.29
UniCredit Call 215 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 215.00 - - 0.75 11.29
UniCredit Call 215 ADSK 19.06.2024   Call Autodesk Inc 19/06/2024 215.00 0.350 0.360 0.75 11.29
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 20/06/2024 200.00 0.8900 - 0.74 9.47
HSBC Call 200 ADSK 20.06.2024   Call Autodesk Inc 20/06/2024 200.00 - - 0.74 9.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.