Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.043 0.66 16.12
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.037 0.50 20.43
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 220.00 2.920 2.960 0.65 -4.26
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.000 1.020 0.23 17.70
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.043 0.66 16.12
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.045 0.98 11.69
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 - - - -
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.030 0.41 24.75
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 1.15 1.19 - -
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.045 0.98 11.69
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.042 0.59 17.88
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.029 0.41 24.75
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 185.00 0.670 0.690 0.28 18.43
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.110 0.130 0.53 15.87
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.041 0.59 17.88
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 0.80 0.82 0.33 -11.05
JP Morgan Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 - - 1.30 4.38
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 205.00 0.053 0.083 0.43 18.05
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 175.00 1.420 1.450 0.32 11.66
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.091 0.85 11.74
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 175.00 0.076 0.110 0.36 -18.44
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 0.290 0.310 0.34 -14.75
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 290.00 0.001 0.045 0.92 12.27
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 195.00 0.220 0.240 0.30 22.97
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.012 0.062 0.36 -19.62
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.390 0.400 0.23 26.60
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 290.00 0.001 0.045 0.92 12.27
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.020 1.040 0.66 9.26
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.032 0.042 0.31 31.39
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.390 0.400 0.23 26.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.