Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 30.00 0.050 0.070 0.62 -10.28
Goldman Sachs Put 32 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 32.00 0.100 0.120 0.58 -9.26
JP Morgan Call 30 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 30.00 0.400 0.420 0.71 5.46
JP Morgan Call 54 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 54.00 0.001 0.041 1.23 7.42
Goldman Sachs Call 30 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 30.00 0.400 0.420 0.64 5.78
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 70.00 0.001 0.031 1.50 7.04
Goldman Sachs Put 25 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 25.00 0.011 0.031 0.84 -9.40
Goldman Sachs Put 35 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 35.00 0.230 0.250 0.56 -7.24
Goldman Sachs Call 40 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 40.00 0.031 0.051 0.62 12.31
JP Morgan Put 40 185 18.10.2024   Put ALCOA CORP. O.N. 18/10/2024 40.00 - - 0.96 -2.48
Goldman Sachs Call 25 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 25.00 0.810 0.830 1.15 3.09
Goldman Sachs Put 34 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 34.00 0.180 0.200 0.56 -7.96
Goldman Sachs Call 35 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 35.00 0.130 0.150 0.59 9.45
Goldman Sachs Put 20 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 20.00 0.003 0.023 1.20 -7.20
JP Morgan Call 38 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 38.00 0.054 0.069 0.62 10.95
JP Morgan Put 28 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 28.00 0.026 0.046 0.68 -10.42
JP Morgan Call 42 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 42.00 0.016 0.036 0.71 11.31
JP Morgan Call 36 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 36.00 0.097 0.110 0.61 9.72
JP Morgan Call 46 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 46.00 0.005 0.035 0.86 10.11
JP Morgan Put 30 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 30.00 0.053 0.068 0.65 -9.62
JP Morgan Put 26 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 26.00 0.012 0.032 0.81 -9.30
Goldman Sachs Call 32 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 32.00 0.270 0.290 0.61 7.17
Goldman Sachs Put 28 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 28.00 0.026 0.046 0.68 -10.54
JP Morgan Call 44 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 44.00 0.009 0.029 0.76 11.17
Goldman Sachs Call 55 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 55.00 0.003 0.023 1.00 10.20
JP Morgan Call 34 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 34.00 0.170 0.180 0.55 9.28
Goldman Sachs Call 50 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 50.00 0.006 0.026 0.91 10.48
Goldman Sachs Put 40 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 40.00 0.580 0.600 0.59 -4.37
JP Morgan Put 32 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 32.00 0.100 0.120 0.59 -9.00
JP Morgan Put 35 AA 18.10.2024   Put Alcoa Corporation 18/10/2024 35.00 0.230 0.250 0.50 -8.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.