Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 490 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 490.00 - - 0.73 14.14
JP Morgan Put 450 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 450.00 - - 0.66 -9.93
JP Morgan Put 460 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 460.00 - - 0.63 -9.46
JP Morgan Put 440 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 440.00 - - 0.72 -9.96
JP Morgan Call 500 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 500.00 - - 0.74 14.72
JP Morgan Call 470 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 470.00 - - 0.74 12.30
JP Morgan Call 450 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 450.00 - - - -
JP Morgan Call 460 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 460.00 - - - -
JP Morgan Put 410 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 410.00 - - - -
JP Morgan Put 420 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 420.00 - - - -
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 480.00 - - 0.70 13.94
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 520.00 - - 0.72 17.04
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 440.00 - - - -
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 480.00 - - - -
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 440.00 - - 0.69 10.44
BVT Put 520 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 520.00 - - - -
BVT Call 400 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 400.00 - - - -
BVT Put 400 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 400.00 - - - -
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 440.00 - - 0.69 10.44
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 440.00 - - - -
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 480.00 - - - -
BVT Put 520 ADB 14.06.2024   Put ADOBE INC. 14/06/2024 520.00 - - - -
BVT Call 400 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 400.00 - - - -
BVT Put 400 ADBE 14.06.2024   Put Adobe Inc 14/06/2024 400.00 - - - -
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 480.00 - - 0.70 13.94
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 14/06/2024 520.00 - - 0.72 17.04
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 600.00 0.0020 - 0.65 25.36
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 480.00 0.5400 0.5500 0.80 11.58
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 19/06/2024 500.00 3.5600 3.5700 - -
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 550.00 - - 1.06 10.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.