Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 - - 0.34 7.90
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 - - 0.39 -5.99
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 - - 0.35 -4.88
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 320.00 0.670 0.720 0.34 7.26
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 300.00 1.020 1.090 0.35 6.52
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 280.00 1.540 1.630 0.36 5.73
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 260.00 2.260 2.380 0.37 4.97
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 200.00 0.510 0.550 0.39 -5.99
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 20/12/2024 250.00 1.890 1.980 0.35 -4.88
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 20/12/2024 340.00 0.430 0.470 0.34 7.90