Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 18.50 - - 0.43 22.31
UniCredit Call 16 T 19.06.2024   Call AT + T INC. ... 19/06/2024 16.00 - - 0.92 6.25
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.80 - - 0.50 15.94
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 16.00 - - 0.11 -68.07
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 16.50 1.670 1.680 0.84 7.25
UniCredit Call 20 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 20.00 - - 0.42 29.71
UniCredit Put 18 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 18.00 0.180 0.190 - -
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.50 0.810 0.820 0.57 12.78
UniCredit Call 25 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 25.00 - - 0.78 17.32
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 22.00 - - 0.58 22.46
UniCredit Put 20 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 20.00 - - - -
UniCredit Call 18 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 18.00 0.044 0.049 0.49 16.66
UniCredit Put 15 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 15.00 0.001 - 0.20 -54.45
UniCredit Call 21 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 21.00 - - 0.50 25.41
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.00 1.220 1.250 0.70 9.38
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 19.00 0.071 0.084 0.54 17.46
UniCredit Call 15 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 15.00 - - 0.85 5.82
UniCredit Call 18.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 18.50 0.200 0.210 0.43 22.31
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.80 0.590 0.600 0.50 15.94
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 16.00 0.011 - 0.11 -68.07
UniCredit Call 16 T 19.06.2024   Call AT + T INC. ... 19/06/2024 16.00 - - 0.92 6.25
Citi Call 16 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 16.00 - - 0.63 8.57
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 24.00 0.001 - 0.70 18.64
Citi Put 16 SOBA 20.06.2024   Put AT + T INC. ... 20/06/2024 16.00 0.001 - 0.07 -112.78
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 18.00 0.042 - 0.41 20.47
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 28.00 0.001 - 0.93 14.59
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 26.00 0.001 - 0.82 16.25
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 28.00 - - 0.93 14.59
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 24.00 - - 0.70 18.64
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 26.00 - - 0.82 16.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.