Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2650 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,650.00 - - 0.16 15.11
Soc. Generale Call 2550 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,550.00 - - 0.18 11.25
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,600.00 - - 0.16 -16.01
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,300.00 - - 0.23 -17.12
Soc. Generale Put 2500 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,500.00 - - 0.18 -16.78
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20/09/2024 2,400.00 - - 0.20 -17.25
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,800.00 - - 0.15 22.71
Soc. Generale Call 2900 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20/09/2024 2,900.00 - - 0.15 26.87
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,800.00 - - 0.15 13.98
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,000.00 - - 0.29 -9.96
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.13 8.07
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.14 11.20
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,400.00 - - 0.21 -10.81
Soc. Generale Call 2900 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,900.00 - - 0.15 16.46
Soc. Generale Call 2700 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 2,700.00 - - 0.16 11.58
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20/12/2024 3,000.00 - - 0.15 18.87
Soc. Generale Put 2600 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20/12/2024 2,600.00 - - 0.18 -10.27
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 3,000.00 - - 0.15 14.31
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21/03/2025 2,400.00 - - 0.21 -8.39
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,600.00 - - 0.18 7.78
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21/03/2025 2,800.00 - - 0.16 10.69
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20/06/2025 2,400.00 - - 0.22 -6.58
Soc. Generale Call 3000 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 3,000.00 - - 0.14 12.30
Soc. Generale Call 2800 OMXS30 20.06.2025   Call OMX Stockholm 30 Ind... 20/06/2025 2,800.00 - - 0.14 10.11