Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 325.01 0.0010 - 0.25 59.86
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 310.00 0.1000 - 5.82 3.33
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 316.04 0.0160 - 5.47 3.66
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 352.87 0.0010 - 0.33 57.28
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 286.41 0.9900 - 7.03 2.55
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 302.93 0.3200 - 5.97 3.20
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 390.02 0.0010 - 3.90 6.60
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 320.00 0.0010 - 3.66 6.91
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19/06/2024 296.28 0.4400 - 0.30 23.84
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.310 0.320 0.34 -21.78
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.76 17.37
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.067 0.64 -18.46
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.001 0.066 0.50 24.52
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.510 0.550 0.33 -18.56
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 21/06/2024 246.90 0.001 0.063 0.58 -20.46
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 21/06/2024 296.28 0.670 0.710 0.31 21.29
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.001 0.065 0.44 27.59
Soc. Generale Put 197.52 Equinor ASA 21.06.2024   Put - 21/06/2024 197.52 0.001 0.066 1.14 -10.79
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.090 1.100 0.32 17.48
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.470 4.510 0.64 5.51
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.81 16.38
Soc. Generale Call 337.57 Equinor ASA 21.06.2024   Call - 21/06/2024 337.57 0.001 0.066 0.44 27.59
Soc. Generale Put 241.13 Equinor ASA 21.06.2024   Put - 21/06/2024 241.13 0.001 0.066 0.64 -18.46
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21/06/2024 296.28 0.560 0.600 0.33 -18.56
Soc. Generale Call 345.67 Equinor ASA 21.06.2024   Call - 21/06/2024 345.67 0.001 0.066 0.50 24.52
Soc. Generale Call 246.9 Equinor ASA 21.06.2024   Call - 21/06/2024 246.90 4.37 4.41 0.64 5.51
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21/06/2024 289.34 0.340 0.350 0.34 -21.78
Soc. Generale Call 289.34 Equinor ASA 21.06.2024   Call - 21/06/2024 289.34 1.030 1.040 0.32 17.48
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 21/06/2024 385.79 0.001 0.068 0.76 17.37
Soc. Generale Call 395.05 Equinor ASA 21.06.2024   Call - 21/06/2024 395.05 0.001 0.066 0.81 16.38