Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 155.00 - - 0.49 31.86
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 130.00 - - 0.66 12.78
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 140.00 0.001 - 0.34 44.10
UniCredit Put 120 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19/06/2024 120.00 - - 0.48 -9.03
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 155.00 0.001 - 0.49 31.86
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 130.00 0.010 0.190 0.66 12.78
UniCredit Call 190 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 190.00 - - 0.77 21.21
UniCredit Put 120 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19/06/2024 120.00 0.750 0.840 0.48 -9.03
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19/06/2024 125.00 0.1100 0.2000 0.55 14.43
UniCredit Call 135 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 135.00 - - 0.56 17.90
UniCredit Call 190 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 190.00 - - 0.77 21.21
UniCredit Call 135 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 135.00 0.001 - 0.56 17.90
UniCredit Call 125 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 125.00 - - 0.55 14.43
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19/06/2024 145.00 0.0010 - 0.39 38.82
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19/06/2024 105.00 1.1100 1.2000 0.65 7.09
UniCredit Call 145 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 145.00 - - 0.39 38.82
UniCredit Call 125 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 125.00 0.110 0.200 0.55 14.43
UniCredit Call 145 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 145.00 0.001 - 0.39 38.82
UniCredit Call 105 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 105.00 - - 0.65 7.09
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19/06/2024 100.00 1.5400 1.6300 0.73 5.71
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 19/06/2024 110.00 0.7400 0.8300 0.60 8.79
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 100.00 - - 0.73 5.71
UniCredit Call 105 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 105.00 1.110 1.200 0.65 7.09
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 100.00 1.530 1.620 0.73 5.71
UniCredit Call 110 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 110.00 - - 0.60 8.79
UC WAR. PUT 06/24 RDC   Put REDCARE PHARMACY INH... 19/06/2024 100.00 0.0700 0.1600 0.67 -11.80
UniCredit Call 110 RDC 19.06.2024   Call REDCARE PHARMACY INH... 19/06/2024 110.00 0.740 0.830 0.60 8.79
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19/06/2024 100.00 - - 0.67 -11.80
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19/06/2024 100.00 0.070 0.160 0.67 -11.80
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 19/06/2024 150.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.