Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 - - 1.04 4.49
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.20 - - 1.08 3.85
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.110 0.190 1.07 3.71
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 2.00 0.030 0.120 0.41 -6.39
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.001 0.084 1.04 4.49
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.080 0.160 1.08 3.85
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.0200 0.1100 1.04 4.27
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.5400 0.6200 1.65 2.13
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 - - 1.04 4.27
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 - - 1.65 2.13
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.020 0.110 1.04 4.27
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.540 0.620 1.65 2.13
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 3.00 0.4200 0.5000 - -
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 3.00 - - - -
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 3.00 0.420 0.500 - -
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 1.03 2.88
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 1.74 1.96
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.53 -4.65
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 1.56 2.29
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.370 0.460 1.03 2.88
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.730 - 1.74 1.96
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 - - 1.94 1.85
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 2.08 1.74
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 2.43 1.55
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 1.08 -2.58
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 1.48 2.44
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.70 - - 2.19 1.62
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 1.79 1.99
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 0.001 0.150 1.08 -2.58
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.00 - - 0.48 -14.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.