Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 155.00 0.360 0.420 0.13 -21.07
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 240.00 0.001 0.021 0.62 13.59
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 0.005 0.160 0.49 12.57
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 - - 0.27 15.79
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 0.002 0.200 0.57 10.86
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 130.00 0.015 0.120 0.39 -14.39
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 150.00 0.190 0.250 0.16 -23.48
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 0.220 0.280 0.28 16.89
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 0.007 0.017 0.30 24.26
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 0.010 0.160 0.44 13.67
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 0.001 0.021 0.35 21.60
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 - - 0.38 8.64
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 175.00 0.021 0.120 0.37 16.32
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 145.00 0.093 0.160 0.21 -21.55
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 0.420 0.480 0.28 14.91
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 165.00 - - - -
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 1.080 1.150 0.40 8.35
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 220.00 0.001 0.021 0.52 15.70
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.045 0.055 0.25 26.08
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 0.100 0.110 0.24 23.76
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.047 0.150 0.33 17.73
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 140.00 0.046 0.140 0.27 -18.59
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 0.710 0.770 0.34 10.87
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 160.00 - - - -
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 185.00 0.097 0.250 0.31 10.52
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 150.00 0.460 0.540 0.19 -10.93
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 150.00 1.160 1.240 0.32 6.73
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 170.00 0.330 0.420 0.27 10.86
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 155.00 0.640 0.720 0.18 -10.52
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 190.00 0.062 0.210 0.31 11.08