Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.001 0.023 0.42 36.14
BVT Put 85 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 85.00 0.330 0.370 0.28 -19.36
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 0.006 0.021 0.53 31.65
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 0.010 0.023 0.22 61.29
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 74.00 0.001 0.023 0.54 -28.33
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.57 1.61 1.05 4.57
BVT Put 84 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 84.00 0.240 0.280 0.24 -24.85
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 98.00 0.001 0.023 0.83 20.95
BVT Put 85 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 85.00 0.330 0.370 0.28 -19.36
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 0.010 0.023 0.22 61.29
BNP Paribas Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 0.620 0.670 0.43 11.03
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.001 0.091 0.49 24.37
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 2.07 4.34
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.570 1.610 1.05 4.57
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.001 0.023 0.42 36.14
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 0.550 0.590 0.45 11.99
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 76.00 0.001 0.023 0.43 -34.54
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 0.001 0.023 0.48 -31.10
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.004 0.023 0.27 51.19
BVT Call 74 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 74.00 0.730 0.770 0.59 9.09
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 0.001 0.023 0.60 27.32
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 1.100 1.140 0.81 6.28
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 0.001 0.023 0.72 23.57
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 72.00 0.920 0.960 0.67 7.54
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 0.022 0.032 0.21 -57.00
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 72.00 0.001 0.023 0.65 -24.11
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 0.001 0.023 0.76 -21.00
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 0.055 0.073 0.20 48.76
Morgan Stanley Call 97.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 97.50 - - 1.18 14.49
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 117.50 - - 1.81 10.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.