Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 60.00 1.730 1.850 0.49 -2.43
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 70.00 0.001 0.020 0.44 11.44
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 50.00 0.660 0.710 0.33 -5.13
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 40.00 - - 0.22 6.75
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 45.00 - - 0.31 -7.39
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 45.00 - - 0.22 10.57
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 35.00 - - 0.40 -9.38
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 55.00 - - 0.24 17.91
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 50.00 - - 0.19 18.19
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 70.00 - - 0.44 11.44
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 60.00 - - 0.49 -2.43
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 60.00 - - 0.31 15.20
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 50.00 - - 0.33 -5.13
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 40.00 - - 0.34 -9.04
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.35 8.18
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 57.00 - - 0.31 8.54
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 50.00 - - 0.31 -4.25
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 40.00 - - 0.32 -6.53
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 70.00 - - 0.31 11.60
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.23 14.68
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.42 -2.25
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 50.00 - - 0.22 10.43
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 35.00 - - 0.36 -6.99
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 45.00 - - 0.23 7.50
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 55.00 - - 0.23 11.77
Morgan Stanley Call 58 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 58.00 - - 0.32 8.44
Morgan Stanley Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 50.00 - - 0.27 8.19
Morgan Stanley Call 47 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 47.00 - - 0.27 7.21
Morgan Stanley Call 51 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 51.00 - - 0.27 8.39
Morgan Stanley Call 52 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 52.00 - - 0.28 8.54