Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.001 - 0.17 77.90
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 35.00 0.0220 0.0270 0.24 -35.60
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.50 0.0760 0.0810 0.29 18.40
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.022 0.027 0.24 -35.60
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.078 0.083 0.29 18.40
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.022 0.027 0.24 -35.60
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.076 0.081 0.29 18.40
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 1.1300 1.1500 0.31 15.67
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 1.15 1.17 0.31 15.67
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 1.130 1.150 0.31 15.67
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 38.00 0.9200 0.9400 0.22 12.34
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 40.00 0.4600 0.4800 0.22 14.73
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 30.00 0.3000 0.3400 0.33 -10.60
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 39.00 0.0640 0.0690 0.22 13.51
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 0.93 0.95 0.22 12.34
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 0.460 0.480 0.22 14.73
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.300 0.340 0.33 -10.60
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 0.064 0.069 0.22 13.51
UniCredit Call 38 EN 18.09.2024   Call Bouygues 18/09/2024 38.00 0.920 0.940 0.22 12.34
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 0.460 0.480 0.22 14.73
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18/09/2024 30.00 0.300 0.340 0.33 -10.60
UniCredit Call 39 EN 18.09.2024   Call Bouygues 18/09/2024 39.00 0.064 0.069 0.22 13.51
UC WAR. PUT 09/24 BYG   Put Bouygues 18/09/2024 35.00 0.1200 0.1300 0.24 -11.06
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 32.00 4.620 4.640 0.30 5.73
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 35.00 2.3500 2.3700 0.25 8.50
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 4.63 4.65 0.30 5.73
UniCredit Put 35 EN 18.09.2024   Put Bouygues 18/09/2024 35.00 0.120 0.130 0.24 -11.06
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 4.620 4.640 0.30 5.73
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 2.36 2.38 0.25 8.50
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 45.00 0.0910 - 0.21 22.31