Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 0.380 0.390 0.28 20.55
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 1.09 1.10 0.34 12.85
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 200.00 0.060 0.100 0.58 -11.45
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 1.110 1.120 0.34 12.85
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 0.390 0.400 0.28 20.55
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 19/06/2024 200.00 0.050 0.100 0.58 -11.45
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 2.23 2.26 0.73 4.32
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 - - - -
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 7.01 7.06 1.06 2.90
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 2.54 2.59 0.44 7.36
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.003 0.037 0.30 33.83
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 0.710 0.760 0.21 21.22
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 - - 0.82 4.97
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.001 0.020 0.37 23.86
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.004 0.037 0.30 33.83
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.001 0.054 0.84 -11.96
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 1.25 1.27 0.46 7.23
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 1.57 1.62 0.33 10.92
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.001 0.054 0.84 -11.96
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 210.00 0.049 0.059 0.23 -25.75
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 1.74 1.77 0.58 5.44
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 0.207 0.248 0.23 28.87
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 0.087 0.097 0.27 -29.98
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 150.00 3.23 3.26 1.03 3.07
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 3.48 3.53 0.60 5.40
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 9.91 10.00 - -
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 0.085 0.095 0.27 -29.98
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 0.150 0.160 0.28 16.87
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 3.500 3.550 0.60 5.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.