Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 10200 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 10,200.00 1.24 1.25 0.44 8.35
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,200.00 0.290 0.300 0.20 26.45
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 11,600.00 0.059 0.069 0.17 49.03
Soc. Generale Call 9900 FIE/S 21.06.2024   Call IBEX PLUS FIE 21/06/2024 9,900.00 1.54 1.55 0.55 6.69
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 10,000.00 0.006 0.016 0.38 -30.94
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 21/06/2024 9,600.00 0.006 0.016 0.48 -25.25
Soc. Generale Put 8000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,000.00 0.013 0.023 0.36 -12.49
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,300.00 0.058 0.068 0.13 28.93
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,800.00 0.134 0.144 0.17 -17.69
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,000.00 0.019 0.029 0.27 -15.87
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,000.00 1.48 1.49 0.14 7.48
Soc. Generale Call 10100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,100.00 1.39 1.40 0.15 7.81
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,600.00 0.260 0.270 0.13 19.74
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,000.00 0.620 0.630 0.14 13.28
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,000.00 0.114 0.124 0.12 25.49
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,900.00 0.700 0.710 0.14 12.59
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,400.00 0.025 0.035 0.24 -16.95
Soc. Generale Call 10700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,700.00 0.860 0.870 0.14 11.06
Soc. Generale Call 10400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,400.00 1.12 1.13 0.15 9.17
Soc. Generale Put 8400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,400.00 0.014 0.024 0.32 -13.85
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,000.00 0.177 0.187 0.16 -17.11
Soc. Generale Call 10300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,300.00 1.21 1.22 0.15 8.65
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,700.00 0.213 0.223 0.13 21.37
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,400.00 0.046 0.056 0.13 29.71
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,800.00 0.780 0.790 0.14 11.75
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 8,800.00 0.017 0.027 0.29 -15.17
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,000.00 0.046 0.056 0.21 -18.22
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,600.00 0.030 0.040 0.23 -17.54
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,100.00 0.091 0.101 0.12 26.76
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,800.00 0.175 0.185 0.13 22.73