Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 1.80 - - 0.55 2.68
Soc. Generale Call 2.3 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 2.30 - - 0.49 3.75
Soc. Generale Put 2.15 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21/03/2025 2.15 - - 0.50 -3.88
Soc. Generale Put 1.95 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21/03/2025 1.95 - - 0.51 -4.22
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 21/03/2025 1.75 - - 0.57 3.03
Soc. Generale Call 2.7 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 2.70 - - 0.45 4.89
Morgan Stanley Call 1.5 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 1.50 - - - -
Morgan Stanley Put 2 IAG 21.03.2025   Put International Consol... 21/03/2025 2.00 - - 0.45 -3.78
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 21/03/2025 2.25 - - 0.44 4.95
Morgan Stanley Call 2.5 IAG 21.03.2025   Call International Consol... 21/03/2025 2.50 - - 0.45 5.54
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 21/03/2025 2.00 - - 0.48 3.98
Morgan Stanley Put 2 IAG 20.06.2025   Put International Consol... 20/06/2025 2.00 - - 0.46 -2.89
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 20/06/2025 2.00 - - 0.49 3.29
Morgan Stanley Call 2.5 IAG 20.06.2025   Call International Consol... 20/06/2025 2.50 - - 0.45 4.37
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 20/06/2025 2.25 - - 0.46 3.91
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 20/06/2025 1.75 - - 0.56 2.70
Soc. Generale Call 3 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 20/06/2025 3.00 - - 0.44 4.51
Soc. Generale Put 2.25 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 20/06/2025 2.25 - - 0.48 -2.95
Soc. Generale Call 2.4 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 20/06/2025 2.40 - - 0.47 3.41
Soc. Generale Call 2.6 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 20/06/2025 2.60 - - 0.45 3.80
Soc. Generale Put 2.45 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 20/06/2025 2.45 - - 0.46 -2.82
Soc. Generale Put 2.05 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 20/06/2025 2.05 - - 0.52 -2.99
Soc. Generale Call 2.8 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 20/06/2025 2.80 - - 0.44 4.19
Soc. Generale Put 1.85 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 20/06/2025 1.85 - - 0.55 -3.03
Soc. Generale Put 2 INR 19.09.2025   Put INTERN.CONS.AIRL.GR. 19/09/2025 2.00 - - 0.53 -2.40
Soc. Generale Call 2.65 INR 19.09.2025   Call INTERN.CONS.AIRL.GR. 19/09/2025 2.65 - - 0.43 3.59
Soc. Generale Call 2.9 INR 19.12.2025   Call INTERN.CONS.AIRL.GR. 19/12/2025 2.90 - - 0.45 3.30