Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 1.30 - 0.53 5.66
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 2.020 - 0.53 4.97
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.820 - 0.54 6.33
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 140.00 4.380 - 0.48 3.58
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 1.310 - 0.53 5.66
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 5.95 - - -
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 3.03 - 0.51 4.25
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 5.960 - - -
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 160.00 3.040 - 0.51 4.25
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 4.02 - 0.43 3.50
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.83 - 0.48 4.55
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 150.00 4.030 - 0.43 3.50
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.830 - 0.48 4.55
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 2.17 - 0.45 3.98
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 150.00 4.24 - 0.40 3.26
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 2.180 - 0.45 3.98
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 150.00 4.250 - 0.40 3.26