Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 31 FNTN   Call FREENET AG NA O.N. 20/09/2024 31.00 - - 2.33 17.27
Soc. Generale Call 36 FNTN   Call FREENET AG NA O.N. 20/09/2024 36.00 - - 2.34 25.20
BNP Paribas Call 24.5 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.50 - - 1.88 8.74
BNP Paribas Put 23 FNTN   Put FREENET AG NA O.N. 20/09/2024 23.00 - - 2.14 -18.91
BNP Paribas Put 22 FNTN   Put FREENET AG NA O.N. 20/09/2024 22.00 - - 2.61 -15.87
Soc. Generale Call 36 FNTN   Call FREENET AG NA O.N. 20/09/2024 36.00 - - 2.34 25.20
BNP Paribas Call 27 FNTN   Call FREENET AG NA O.N. 20/09/2024 27.00 - - 0.62 43.01
BNP Paribas Put 23 FNTN   Put FREENET AG NA O.N. 20/09/2024 23.00 - - 2.14 -18.91
BNP Paribas Put 22 FNTN   Put FREENET AG NA O.N. 20/09/2024 22.00 - - 2.61 -15.87
BNP Paribas Put 20 FNTN   Put FREENET AG NA O.N. 20/09/2024 20.00 - - 3.05 -15.47
BNP Paribas Call 27 FNTN   Call FREENET AG NA O.N. 20/09/2024 27.00 - - 0.62 43.01
BNP Paribas Put 26 FNTN   Put FREENET AG NA O.N. 20/09/2024 26.00 - - 0.75 -43.99
BNP Paribas Call 28 FNTN   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.92 38.76
BNP Paribas Put 24 FNTN   Put FREENET AG NA O.N. 20/09/2024 24.00 - - 1.67 -23.42
BNP Paribas Call 25 FNTN   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 1.44 11.20
BNP Paribas Put 26 FNTN   Put FREENET AG NA O.N. 20/09/2024 26.00 - - 0.75 -43.99
BNP Paribas Call 28 FNTN   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.92 38.76
BNP Paribas Put 24 FNTN   Put FREENET AG NA O.N. 20/09/2024 24.00 - - 1.67 -23.42
BNP Paribas Call 25 FNTN   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 1.44 11.20
Soc. Generale Call 21 FNTN   Call FREENET AG NA O.N. 20/09/2024 21.00 - - - -
BNP Paribas Call 24 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.00 - - 2.16 7.47
Soc. Generale Call 29 FNTN   Call FREENET AG NA O.N. 20/09/2024 29.00 - - 1.55 23.66
Morgan Stanley Put 22.5 FNTN   Put FREENET AG NA O.N. 20/09/2024 22.50 - - 2.93 -12.61
Soc. Generale Call 21 FNTN   Call FREENET AG NA O.N. 20/09/2024 21.00 - - - -
BNP Paribas Call 24 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.00 - - 2.16 7.47
Soc. Generale Call 29 FNTN   Call FREENET AG NA O.N. 20/09/2024 29.00 - - 1.55 23.66
Morgan Stanley Call 27 FNTN   Call FREENET AG NA O.N. 20/09/2024 27.00 - - 0.88 29.85
Soc. Generale Call 25 FNTN   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 1.47 11.09
BNP Paribas Call 26 FNTN   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 1.06 17.98
Soc. Generale Call 22 FNTN   Call FREENET AG NA O.N. 20/09/2024 22.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.