Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - - -
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 0.001 - 1.91 11.72
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 0.001 - 0.87 23.11
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 1.42 5.06
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 0.001 - 0.45 41.60
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 0.001 - 1.07 18.32
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 0.010 - 0.86 18.31
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 0.001 - 0.61 31.97
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.001 - 1.10 18.86
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 0.001 - 0.72 -25.73
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 0.037 - 0.53 23.45
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.002 - 1.10 18.86
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.33 -39.59
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 0.001 - 1.63 13.39
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 0.082 - 0.66 -15.03
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 0.001 - 0.99 20.67
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 2.68 2.58
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 0.650 - 0.75 -6.28
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - - -
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - - -
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - - -
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 0.004 - 0.95 17.87
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 0.015 - 0.68 21.86
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 1.60 - 1.12 -3.00
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 0.150 - 0.45 19.22
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - - -
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - 2.03 3.41
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 1.21 7.03
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 0.001 - 0.27 64.72
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 0.001 - 0.87 23.11