Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 - - 0.60 16.64
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 - - 0.60 16.64
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 - - 0.60 16.64
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 - - 0.66 15.40
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 - - 0.66 15.40
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 - - 0.66 15.40
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 - - 0.80 13.20
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 - - 0.80 13.20
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 - - 0.80 13.20
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.33 16.87
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.33 16.87
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.33 16.87
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.31 17.46
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.31 17.46
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 - - 0.31 17.46
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 - - 0.85 12.03
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 - - 0.85 12.03
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 85.00 - - 0.85 12.03
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 80.00 - - - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 80.00 - - - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 80.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - - -
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.29 25.60
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.29 25.60
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.29 25.60
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.