Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.40 0.110 0.140 0.38 15.74
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.54 -11.09
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.20 0.180 0.220 0.38 13.31
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.016 0.036 0.79 12.52
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.024 0.044 0.63 14.43
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - 0.46 -5.99
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.20 0.180 0.220 0.38 13.31
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.016 0.036 0.79 12.52
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.024 0.044 0.63 14.43
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - 0.46 -5.99
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 0.029 0.049 0.58 15.20
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.073 0.094 0.42 16.42
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 1.01 1.12 0.72 4.36
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.089 0.110 0.39 16.62
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 0.029 0.049 0.58 15.20
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.074 0.095 0.42 16.42
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 1.010 1.120 0.72 4.36
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.090 0.110 0.39 16.62
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.19 1.32 0.84 3.73
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.023 0.043 0.70 13.42
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.190 1.320 0.84 3.73
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.80 0.480 0.540 0.47 7.93
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.023 0.043 0.70 13.42
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.80 0.480 0.540 0.47 7.93
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 0.830 0.920 0.65 5.11
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.80 0.054 0.074 0.48 15.99
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 0.830 0.920 0.65 5.11
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.80 0.054 0.074 0.48 15.99
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.660 0.720 0.53 6.38
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.660 0.720 0.53 6.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.