Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.58 7.98
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 1.030 - 0.58 7.98
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.83 -5.74
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.83 -5.74
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 - - 0.79 -19.51
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 - - 0.79 -19.51
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 0.52 -29.05
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 0.52 -29.05
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.40 -37.35
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.40 -37.35
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 75.00 - - 0.63 -14.61
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 75.00 - - 0.63 -14.61
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.65 -11.40
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.65 -11.40
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 85.00 - - 0.70 -8.68
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 85.00 - - 0.70 -8.68
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 - - 0.49 21.67
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 - - 0.49 21.67
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 32.00 - - 1.65 -9.45
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 32.00 - - 1.65 -9.45
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 0.65 -23.51
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 0.65 -23.51
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 - - 0.65 -4.22
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 0.001 0.091 0.65 -4.22
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.47 -5.27
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 0.110 0.140 0.47 -5.27
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 - - 0.42 5.39
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.710 0.740 0.42 5.39
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.41 -3.54
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.41 -3.54