Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 48.00 - - 0.94 -25.79
DZ Bank Put 60 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 60.00 - - 0.31 -71.80
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 80.00 - - 0.86 23.17
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 85.00 - - 0.76 33.18
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 140.00 - - 1.98 14.34
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 1.24 9.89
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 80.00 - - 0.86 23.17
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 85.00 - - 0.76 33.18
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 140.00 0.001 - 1.98 14.34
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 1.24 9.89
DZ Bank Call 76 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 76.00 - - 0.83 20.90
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 56.00 - - 0.52 -45.50
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 100.00 - - 1.18 22.61
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 60.00 - - 0.65 9.39
DZ Bank Call 76 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 76.00 - - 0.83 20.90
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 56.00 - - 0.52 -45.50
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 100.00 0.001 - 1.18 22.61
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 60.00 - - 0.65 9.39
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 92.00 - - 0.97 26.89
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 80.00 - - 1.18 14.55
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 92.00 0.001 - 0.97 26.89
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 80.00 - - 1.18 14.55
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 1.52 7.94
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 75.00 - - 1.29 11.15
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 1.52 7.94
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 75.00 - - 1.29 11.15
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 65.00 - - 1.45 7.09
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 44.00 - - 1.18 -20.86
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 65.00 - - 1.45 7.09
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 44.00 - - 1.18 -20.86