Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 39.00 - - - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 - - - -
UBS Call 27 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 27.00 - - - -
UBS Call 29 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 29.00 - - - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 39.00 - - - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 - - - -
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 45.00 - - 0.11 292.24
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 32.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 31.00 - - - -
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 36.00 - - - -
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 45.00 - - 0.11 292.24
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 32.00 - - - -
UBS Call 31 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 31.00 - - - -
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 36.00 - - - -
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 45.00 - - 0.11 292.24
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 32.00 - - - -
UBS Call 31 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 31.00 - - - -
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 36.00 - - - -
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 45.00 - - 0.18 -61.41
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 46.00 - - 0.45 -22.72
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 45.00 - - 0.18 -61.41
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 47.00 - - 0.54 -15.63
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 45.00 - - 0.18 -61.41
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 46.00 - - 0.45 -22.72
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 47.00 - - 0.54 -15.63
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 46.00 - - 0.45 -22.72
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 47.00 - - 0.54 -15.63
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 55.00 0.0010 - 0.83 35.77
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 19/06/2024 42.00 - - 2.30 5.17
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19/06/2024 46.00 0.0060 0.0280 0.44 37.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.