Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 120.00 - - 0.42 35.53
Morgan Stanley Call 100 SREN 21.06.2024   Call SWISS RE N 21/06/2024 100.00 - - 0.73 9.34
BVT Put 115 SREN 21.06.2024   Put SWISS RE N 21/06/2024 115.00 - - 0.56 -11.39
BVT Put 110 SREN 21.06.2024   Put SWISS RE N 21/06/2024 110.00 - - 0.36 -23.02
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 21/06/2024 105.00 - - 0.34 -38.72
BVT Put 90 SREN 21.06.2024   Put SWISS RE N 21/06/2024 90.00 - - 0.85 -21.93
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 21/06/2024 88.00 - - 0.94 -20.14
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 21/06/2024 120.00 - - 0.51 36.37
BVT Put 92 SREN 21.06.2024   Put SWISS RE N 21/06/2024 92.00 - - 0.77 -24.05
BVT Call 85 SREN 21.06.2024   Call SWISS RE N 21/06/2024 85.00 - - 1.74 3.85
BVT Put 95 SREN 21.06.2024   Put SWISS RE N 21/06/2024 95.00 - - 0.64 -28.13
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 21/06/2024 98.00 - - 0.54 -31.83
BVT Put 100 SREN 21.06.2024   Put SWISS RE N 21/06/2024 100.00 - - 0.48 -34.34
BVT Put 78 SREN 21.06.2024   Put SWISS RE N 21/06/2024 78.00 - - 1.37 -14.14
Goldman Sachs Call 160 SREN 21.06.2024   Call SWISS RE N 21/06/2024 160.00 - - 2.01 9.40
Goldman Sachs Call 110 SREN 21.06.2024   Call SWISS RE N 21/06/2024 110.00 - - 0.52 21.17
Goldman Sachs Call 130 SREN 21.06.2024   Call SWISS RE N 21/06/2024 130.00 - - 1.06 16.25
Goldman Sachs Put 40 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 40.00 - - 5.61 -2.63
Goldman Sachs Put 80 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 80.00 - - 2.06 -7.67
Goldman Sachs Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 140.00 - - 1.16 15.20
Goldman Sachs Call 150 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 150.00 - - 1.56 11.40
Goldman Sachs Put 60 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 60.00 - - 3.33 -4.86
Goldman Sachs Call 100 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 100.00 - - - -
Goldman Sachs Call 80 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 80.00 - - - -
Goldman Sachs Put 44 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 44.00 - - 5.15 -2.89
Goldman Sachs Call 90 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 90.00 - - - -
Goldman Sachs Put 45 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 45.00 - - 5.04 -2.96
BVT Call 95 SREN 21.06.2024   Call SWISS RE N 21/06/2024 95.00 - - 1.20 5.92
Goldman Sachs Call 102 SREN 21.06.2024   Call SWISS RE N 21/06/2024 102.00 - - 1.00 8.30
Goldman Sachs Put 105 SREN 21.06.2024   Put SWISS RE N 21/06/2024 105.00 - - 0.40 -31.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.