Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 0.036 0.066 0.42 -9.13
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 1.750 1.770 0.42 3.92
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.033 0.043 0.27 -15.29
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 0.015 0.025 0.33 -13.91
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.360 0.370 0.21 11.97
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.210 0.220 0.19 -13.53
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 0.760 0.780 0.26 7.76
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 0.002 0.022 0.40 12.13
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 400.00 0.007 0.027 0.83 -5.20
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 300.00 0.004 0.074 1.23 -3.36
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 0.079 0.089 0.22 -15.54
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.23 1.24 0.34 5.21
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.011 0.021 0.29 18.15
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.050 0.060 0.30 -13.35
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 1.250 1.260 0.34 5.21
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.015 0.025 0.43 -11.04
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.047 0.057 0.22 19.30
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.240 0.250 0.21 -12.54
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.011 0.021 0.29 18.15
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.380 0.390 0.23 11.30
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.032 0.110 0.57 -9.38
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.350 0.360 0.21 12.34
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 0.028 0.040 0.24 19.06
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 0.750 0.760 0.26 7.76
Morgan Stanley Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 600.00 - - - -
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 625.00 0.99 1.00 0.30 6.27
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 0.061 0.067 0.19 20.50
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 0.202 0.208 0.19 15.57
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.017 0.040 0.33 14.65
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.026 0.040 0.47 -9.54