Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 15 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.20 6.13
RBI Call 14 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.18 5.75
RBI Call 16 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.21 6.49
RBI Call 17 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.22 6.91
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.20 6.13
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.18 5.75
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.21 6.49
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.22 6.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 15   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.20 6.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 14   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.18 5.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 16   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.21 6.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 17   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.22 6.91
RBI Put 14 AGR 19.09.2025   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.42 -2.30
RBI Call 18 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.23 7.22
RBI Put 12 AGR 19.09.2025   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.89
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.23 7.22
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.42 -2.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 18   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.23 7.22
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.89
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 14   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.42 -2.30
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 12   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.89