Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 0.001 0.020 0.22 18.26
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 25.00 0.001 0.020 0.31 -12.39
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 0.011 0.031 0.24 -14.37
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.180 0.200 0.20 10.65
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 0.001 0.020 0.22 18.26
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 25.00 0.001 0.020 0.31 -12.39
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.24 -14.37
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.27 15.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.22 18.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.31 -12.39
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.023 0.043 0.21 16.41
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 0.001 0.020 0.27 15.29
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.034 0.044 0.21 16.41
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 0.077 0.097 0.20 13.59
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 34.00 0.023 0.043 0.21 16.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.27 15.29
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.034 0.044 0.21 16.41
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 32.00 0.077 0.097 0.20 13.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.21 16.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.20 13.59
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.031 0.041 0.19 14.19
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.046 0.056 0.19 13.38
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.066 0.076 0.18 12.53
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.003 0.020 0.23 13.70
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.031 0.041 0.19 14.19
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.046 0.056 0.19 13.38
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.067 0.077 0.18 12.53
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.003 0.020 0.23 13.70
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.220 0.240 0.18 8.46
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.072 0.082 0.25 -8.66