Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.32 4.77
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.37 7.83
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.30 3.96
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.34 6.42
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.32 4.77
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.33 5.64
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.40 -4.08
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.34 7.08
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.30 3.96
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.37 7.83
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.40 -4.08
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.33 5.64
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.34 7.08
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.39 -3.31
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.34 6.42
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.30 3.68
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.30 3.98
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.31 4.53
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.29 3.39
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.41 -2.55
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.31 4.26
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.30 3.98
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.41 -2.55
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.31 4.53
RBI Call 3 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.29 3.39
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.41 -2.34
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.31 4.26
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.41 -2.34
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.30 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.30 3.98