Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 68.00 - - 0.38 37.41
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 0.170 0.210 0.31 16.28
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 0.001 - 0.14 88.18
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 0.001 - 0.28 48.64
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 56.00 0.0520 0.0930 0.28 23.53
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 55.00 0.0700 0.1100 0.23 -24.10
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 53.00 0.2500 0.2900 0.35 13.27
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.23 -24.10
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - 0.28 23.53
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 0.070 0.110 0.23 -24.10
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 - - 0.35 13.27
UniCredit Call 62 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 62.00 - - 0.23 58.37
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 0.053 0.094 0.28 23.53
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 0.250 0.290 0.35 13.27
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 57.00 0.0190 0.0600 0.27 26.93
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 - - 0.27 26.93
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.019 0.060 0.27 26.93
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 50.00 0.0010 - 0.19 -66.22
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.19 -66.22
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 0.001 - 0.19 -66.22
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 60.00 - - 0.40 -8.35
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 60.00 - - 0.40 -8.35
Erste Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 - - 0.27 20.40
Erste Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.31 28.67
Erste Bank Call 70 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 70.00 - - 0.64 16.35
Erste Bank Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 - - 0.48 20.53
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 55.00 - - 0.27 20.40
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 60.00 - - 0.31 28.67
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 21/06/2024 70.00 - - 0.64 16.35
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 65.00 - - 0.48 20.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.