Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.00 - - 0.32 7.95
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 28.00 - - 0.38 5.36
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 - - 0.29 9.14
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.50 - - 0.42 7.54
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 50.00 - - 0.53 6.41
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 - - 0.37 8.17
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 37.50 - - 0.33 8.79
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.50 - - 0.27 8.64
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 12/20/2024 30.00 - - 0.28 -5.71
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 - - 0.27 7.27
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 - - 0.47 5.90
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 - - 0.32 7.20
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 - - 0.34 6.11
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 - - 0.56 5.25
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 - - 0.37 5.06
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 42.00 - - 0.51 5.60
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 0.020 0.091 0.43 6.28
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 0.280 0.290 0.37 5.06
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.480 0.490 0.44 3.78
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 - - 0.36 7.07
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 - - 0.44 3.78
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 0.110 0.120 0.32 7.20
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 - - 0.43 6.28
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 0.180 0.190 0.34 6.11
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 0.002 0.091 0.56 5.25
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 42.00 0.006 0.091 0.51 5.60
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 0.012 0.091 0.47 5.90
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.048 0.091 0.36 7.07
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 37.50 - - 0.30 7.54
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 3/21/2025 32.50 - - 0.27 6.86