Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 55.00 0.370 0.380 0.49 -7.94
JP Morgan Put 38 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 38.00 0.006 0.016 0.92 -8.74
JP Morgan Call 50 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 50.00 0.340 0.350 0.45 9.41
Soc. Generale Call 40 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 40.00 1.120 - 0.60 4.04
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 55.00 0.360 0.370 0.49 -7.94
JP Morgan Put 44 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 44.00 0.026 0.036 0.62 -11.89
Soc. Generale Put 40 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 40.00 0.007 0.020 0.69 -12.46
Soc. Generale Call 48 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 48.00 0.480 0.490 0.57 6.96
Soc. Generale Put 42 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 42.00 0.016 0.026 0.64 -12.87
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 48.00 0.085 0.095 0.54 -11.52
Soc. Generale Put 40 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 40.00 0.007 0.020 0.69 -12.46
Soc. Generale Call 48 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 48.00 0.480 0.490 0.57 6.96
Soc. Generale Put 42 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 42.00 0.016 0.026 0.64 -12.87
Soc. Generale Put 48 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 48.00 0.084 0.094 0.54 -11.52
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 50.00 0.140 0.150 0.52 -10.50
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 52.00 0.240 0.250 0.52 9.66
Soc. Generale Call 44 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 44.00 0.780 - 0.63 5.11
Soc. Generale Put 36 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 36.00 0.001 0.020 0.91 -9.71
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 50.00 0.130 0.140 0.52 -10.50
Soc. Generale Call 52 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 52.00 0.240 0.250 0.52 9.66
Soc. Generale Call 44 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 44.00 0.780 - 0.63 5.11
Soc. Generale Put 36 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 36.00 0.001 0.020 0.91 -9.71
Soc. Generale Call 42 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 42.00 0.950 - 0.59 4.62
Soc. Generale Call 45 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 45.00 0.700 0.710 0.61 5.52
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 41.00 1.030 - 0.64 4.24
Soc. Generale Put 44 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 44.00 0.029 0.039 0.60 -12.65
Soc. Generale Call 42 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 42.00 0.950 - 0.59 4.62
Soc. Generale Call 45 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 45.00 0.700 0.710 0.61 5.52
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 10/18/2024 41.00 1.030 - 0.64 4.24
Soc. Generale Put 44 UAL 18.10.2024   Put United Airlines Hold... 10/18/2024 44.00 0.029 0.039 0.60 -12.65
* Too many results found, please restrict the search by using the filter options.