Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,160.00 - - 0.46 -21.71
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,000.00 - - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 - - - -
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,080.00 - - 0.43 -23.04
JP Morgan Put 1150 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,150.00 - - 0.84 -7.52
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,275.00 - - 0.69 9.44
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,075.00 - - 1.13 -5.91
JP Morgan Put 1225 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,225.00 - - 0.96 -6.68
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,375.00 - - 0.59 10.77
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,600.00 - - 0.48 22.93
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,180.00 - - 0.50 6.89
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,060.00 - - 0.75 4.30
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,040.00 - - 0.78 4.06
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,240.00 - - 0.07 -80.91
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,400.00 - - 0.41 17.23
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,000.00 - - 1.79 2.97
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 - - 1.45 4.22
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,100.00 - - 1.46 3.78
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,000.00 - - 0.76 -12.09
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 980.00 - - 0.96 3.41
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,080.00 - - 0.71 4.58
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,120.00 - - 0.62 5.33
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,000.00 - - 0.61 -16.83
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 - - 0.48 7.53
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,240.00 - - 0.41 9.49
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,120.00 - - 0.54 -18.70
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,260.00 - - 0.39 10.63
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,300.00 - - 0.35 13.72
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,040.00 - - 0.78 4.06
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,060.00 - - 0.75 4.30
* Too many results found, please restrict the search by using the filter options.