Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 162 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 162.00 - - 0.87 10.42
UniCredit Call 148 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 148.00 - - 1.28 5.79
UniCredit Call 158 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 158.00 - - 1.02 8.23
UniCredit Call 165 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 165.00 - - 0.83 11.43
UniCredit Call 145 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 145.00 - - 1.46 5.00
UniCredit Call 175 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 175.00 - - 0.29 63.79
UniCredit Call 155 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 155.00 - - 1.28 6.32
UniCredit Call 170 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 170.00 - - 0.68 15.98
UniCredit Call 140 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 140.00 - - 1.64 4.33
UniCredit Call 180 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 180.00 - - 0.46 35.18
UniCredit Call 160 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 160.00 - - 0.97 8.96
UniCredit Call 150 TTWO 19.06.2024   Call TakeTwo Interactive ... 6/19/2024 150.00 - - 1.23 6.14
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 140.00 2.3400 - 1.64 4.33
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 160.00 0.6100 - 0.97 8.96
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 180.00 0.0010 - 0.46 35.18
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 170.00 0.1400 - 0.68 15.98
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 150.00 1.5100 - 1.23 6.14
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 155.00 1.1200 - 1.28 6.32
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 165.00 0.3700 - 0.83 11.43
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 158.00 0.7400 - 1.02 8.23
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 162.00 0.4300 - 0.87 10.42
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 145.00 2.0300 - 1.46 5.00
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/19/2024 148.00 1.5800 - 1.28 5.79
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/20/2024 160.00 0.5200 0.5700 0.79 10.68
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/20/2024 130.00 3.2200 - 1.91 3.43
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/20/2024 140.00 2.2900 - 1.49 4.50
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 6/20/2024 150.00 1.3800 - 1.17 6.19
Citi Call 175 TTWO 20.06.2024   Call TakeTwo Interactive ... 6/20/2024 175.00 - - 0.52 24.42
Citi Call 125 TTWO 20.06.2024   Call TakeTwo Interactive ... 6/20/2024 125.00 - - 1.25 4.15
Citi Call 195 TTWO 20.06.2024   Call TakeTwo Interactive ... 6/20/2024 195.00 - - 0.48 39.85
* Too many results found, please restrict the search by using the filter options.