Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 80.00 0.1400 0.1500 0.52 12.97
UniCredit Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 80.00 - - 0.52 12.97
UniCredit Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 80.00 0.140 0.150 0.52 12.97
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 82.00 0.0840 0.0890 0.48 15.45
UniCredit Call 82 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 82.00 - - 0.48 15.45
UniCredit Call 82 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 82.00 0.084 0.089 0.48 15.45
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 6/19/2024 70.00 0.0120 0.0170 0.14 -54.50
UniCredit Put 70 SRB 19.06.2024   Put STARBUCKS CORP. 6/19/2024 70.00 - - 0.14 -54.50
UniCredit Put 70 SRB 19.06.2024   Put STARBUCKS CORP. 6/19/2024 70.00 0.012 0.017 0.14 -54.50
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 88.00 0.0220 0.0270 0.47 19.19
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 88.00 - - 0.47 19.19
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 88.00 0.022 0.027 0.47 19.19
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 98.00 0.0060 - 0.52 21.27
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 98.00 - - 0.52 21.27
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 98.00 0.006 - 0.52 21.27
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 75.00 0.4200 - 0.69 8.00
HSBC Call 75 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 75.00 - - 0.69 8.00
HSBC Call 75 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 75.00 0.420 - 0.69 8.00
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 80.00 0.1390 0.1490 0.51 13.02
HSBC Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 80.00 - - 0.51 13.02
HSBC Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 80.00 0.139 0.149 0.51 13.02
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 90.00 0.0070 0.0170 0.47 20.60
HSBC Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 90.00 - - 0.47 20.60
HSBC Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 90.00 0.007 0.017 0.47 20.60
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 100.00 0.0020 0.0120 0.61 17.24
HSBC Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 100.00 - - 0.61 17.24
HSBC Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 100.00 0.002 0.012 0.61 17.24
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/19/2024 110.00 0.0010 0.0110 0.75 14.68
HSBC Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 110.00 - - 0.75 14.68
HSBC Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 6/19/2024 110.00 0.001 0.011 0.75 14.68
* Too many results found, please restrict the search by using the filter options.