Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 450.00 0.139 0.156 0.37 8.79
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 500.00 0.046 0.063 0.37 10.86
Morgan Stanley Call 650 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 650.00 0.029 0.046 0.60 8.06
Morgan Stanley Call 425 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 425.00 0.260 0.280 0.43 6.72
Morgan Stanley Call 475 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 475.00 0.071 0.088 0.35 10.52
Morgan Stanley Call 550 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 550.00 0.060 0.077 0.35 8.50
Morgan Stanley Call 475 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 475.00 0.151 0.168 0.33 7.54
Morgan Stanley Call 600 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 600.00 0.046 0.063 0.40 8.09
Morgan Stanley Call 575 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 575.00 0.051 0.068 0.38 8.30
Morgan Stanley Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 450.00 0.240 0.260 0.35 6.50
Morgan Stanley Call 700 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 700.00 0.038 0.055 0.49 7.06
Morgan Stanley Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 500.00 0.098 0.115 0.32 8.34
Morgan Stanley Call 525 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 525.00 0.074 0.091 0.34 8.51
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 650.00 0.040 0.057 0.45 7.55
Morgan Stanley Call 425 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 425.00 0.370 0.390 0.39 5.25
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 450.00 2.320 2.400 0.33 6.76
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 480.00 1.260 1.340 0.30 8.40
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 520.00 0.510 0.590 0.28 10.60
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 400.00 5.150 5.230 0.41 4.60
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 420.00 3.880 3.960 0.38 5.35
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 500.00 0.810 0.890 0.29 9.49
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 380.00 6.60 6.68 0.45 4.00
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 380.00 6.590 6.670 0.45 4.00
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 500.00 0.810 0.890 0.29 9.49
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 520.00 0.510 0.590 0.28 10.60
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 400.00 5.16 5.24 0.41 4.60
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 450.00 2.32 2.40 0.33 6.76
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 480.00 1.26 1.34 0.30 8.40
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 12/20/2024 420.00 3.88 3.96 0.38 5.35
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 1/17/2025 500.00 1.02 1.10 0.29 8.59