Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 800.00 - - - -
Goldman Sachs Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 700.00 - - 2.41 2.59
BNP Paribas Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 880.00 - - 1.30 5.13
Goldman Sachs Put 400 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 400.00 - - 3.31 -2.98
BNP Paribas Call 750 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 750.00 - - 1.53 3.58
Morgan Stanley Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,100.00 - - 0.68 17.09
Morgan Stanley Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 - - 0.98 6.78
JP Morgan Call 870 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 870.00 - - 1.12 5.65
JP Morgan Call 830 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 830.00 - - 1.29 4.65
JP Morgan Call 1030 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,030.00 - - 0.58 17.52
JP Morgan Put 730 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 730.00 - - 1.37 -6.68
JP Morgan Call 1110 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,110.00 - - 0.82 13.40
JP Morgan Call 1070 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,070.00 - - 0.67 16.16
Soc. Generale Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 700.00 - - - -
Soc. Generale Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 600.00 - - 1.47 -8.79
JP Morgan Put 790 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 790.00 - - 0.67 -16.18
JP Morgan Put 800 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 800.00 - - 0.63 -17.05
JP Morgan Put 830 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 830.00 - - 0.75 -11.90
Soc. Generale Call 650 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 650.00 - - - -
BNP Paribas Call 1100 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,100.00 - - 0.77 14.31
JP Morgan Call 910 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 910.00 - - 1.10 6.28
JP Morgan Call 990 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 990.00 - - 0.72 11.88
JP Morgan Call 1150 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,150.00 - - 1.06 10.31
JP Morgan Put 890 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 890.00 - - 0.67 -14.31
Goldman Sachs Put 700 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 700.00 - - 1.36 -8.13
JP Morgan Put 910 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 910.00 - - 0.56 -17.09
Goldman Sachs Call 1500 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,500.00 - - 1.62 7.52
Morgan Stanley Call 900 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 900.00 - - 0.41 13.77
Morgan Stanley Call 880 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 880.00 - - 1.07 6.00
Morgan Stanley Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,020.00 - - 0.55 18.17
* Too many results found, please restrict the search by using the filter options.