Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 33.00 - - - -
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 35.00 - - - -
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 31.00 - - - -
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 40.00 - - 0.36 17.67
UniCredit Call 25 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 25.00 - - 1.29 2.54
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 45.00 - - 0.50 23.02
UniCredit Call 30 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 30.00 - - 1.87 2.98
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 35.00 - - 1.53 4.10
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 50.00 - - 0.48 36.64
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 48.00 - - 0.40 43.57
UniCredit Call 42 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 42.00 - - 0.43 20.08
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 38.00 - - 0.71 8.21
UniCredit Call 33 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 33.00 2.270 - - -
UniCredit Call 35 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 35.00 2.270 - - -
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 29.00 2.270 - - -
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 31.00 2.270 - - -
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 37.00 2.280 2.320 - -
UniCredit Call 46 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 46.00 0.040 0.049 0.71 15.73
UniCredit Call 44 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 44.00 0.100 - 0.66 14.87
UniCredit Call 47 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 47.00 0.023 - 0.72 16.48
UniCredit Call 41 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 41.00 0.300 - 0.83 9.25
UniCredit Call 32 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 32.00 - - 0.67 4.52
UniCredit Call 43 PINS 19.06.2024   Call Pinterest Inc 6/19/2024 43.00 0.160 0.170 0.91 9.71
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 30.00 1.300 - 2.31 2.64
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 20.00 - - - -
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 25.00 1.770 - 3.03 2.04
Citi Call 45 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 45.00 0.083 - 0.74 13.30
Citi Call 20 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 20.00 - - - -
Citi Call 30 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 30.00 - - 2.31 2.64
Citi Call 25 PINS 20.06.2024   Call Pinterest Inc 6/20/2024 25.00 - - 3.03 2.04
* Too many results found, please restrict the search by using the filter options.