Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 122 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 122.00 - - 0.83 -9.89
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 114.00 - - 0.79 -13.64
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 136.00 - - 0.82 15.26
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 126.00 - - 0.79 12.37
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 124.00 - - 0.83 11.08
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 130.00 - - 0.84 12.91
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 108.00 - - 0.81 -15.86
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 134.00 - - 0.80 15.11
JP Morgan Call 120 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 120.00 - - 0.83 9.89
JP Morgan Put 106 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 106.00 - - 0.84 -15.90
JP Morgan Call 116 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 116.00 - - 0.70 9.87
JP Morgan Call 118 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 118.00 - - 0.84 9.25
JP Morgan Put 126 ORCL 14.06.2024   Put Oracle Corp 6/14/2024 126.00 - - 0.83 -8.79
JP Morgan Call 140 ORCL 14.06.2024   Call Oracle Corp 6/14/2024 140.00 - - 0.84 16.24
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 100.00 1.7800 - 1.30 4.56
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 100.00 - - 1.30 4.56
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 100.00 - - 1.30 4.56
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 120.00 0.6000 0.6100 1.04 7.83
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 120.00 0.600 0.610 1.04 7.83
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 120.00 0.600 0.610 1.04 7.83
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 130.00 0.2000 0.2100 0.88 11.35
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 130.00 0.200 0.210 0.88 11.35
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 130.00 0.200 0.210 0.88 11.35
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 6/19/2024 100.00 0.0110 - 0.41 -29.89
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 6/19/2024 100.00 - - 0.41 -29.89
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 6/19/2024 100.00 - - 0.41 -29.89
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 110.00 1.0700 - 1.13 6.06
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 110.00 - - 1.13 6.06
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 6/19/2024 110.00 - - 1.13 6.06
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 6/19/2024 80.00 3.4700 - 1.55 2.97
* Too many results found, please restrict the search by using the filter options.