Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 59.00 - - 1.05 6.11
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 62.00 0.1400 0.1500 0.60 12.30
UniCredit Call 62 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 62.00 - - 0.60 12.30
UniCredit Call 62 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 62.00 0.140 0.150 0.60 12.30
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 65.00 0.0390 0.0460 0.49 18.68
UniCredit Call 65 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 65.00 - - 0.49 18.68
UniCredit Call 65 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 65.00 0.040 0.047 0.49 18.68
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 61.00 0.2000 0.2100 0.67 10.49
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 61.00 - - 0.67 10.49
UniCredit Call 61 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 61.00 0.200 0.210 0.67 10.49
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 64.00 0.0610 0.0680 0.51 16.69
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 64.00 - - 0.51 16.69
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 64.00 0.063 0.070 0.51 16.69
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 66.00 0.0250 0.0320 0.48 20.31
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 66.00 - - 0.48 20.31
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 66.00 0.025 0.032 0.48 20.31
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 56.00 0.8000 - 1.52 4.08
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 56.00 - - 1.52 4.08
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 56.00 - - 1.52 4.08
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 57.00 0.6700 - 1.35 4.61
UniCredit Call 57 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 57.00 - - 1.35 4.61
UniCredit Call 57 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 57.00 - - 1.35 4.61
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 63.00 0.1000 0.1100 0.57 13.86
UniCredit Call 63 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 63.00 - - 0.57 13.86
UniCredit Call 63 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 63.00 0.100 0.110 0.57 13.86
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 6/19/2024 68.00 0.0080 0.0220 0.50 20.69
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 68.00 - - 0.50 20.69
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 68.00 0.007 0.021 0.50 20.69
UniCredit Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 55.00 - - 1.42 4.22
UniCredit Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 6/19/2024 55.00 - - 1.42 4.22
* Too many results found, please restrict the search by using the filter options.