Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 62.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 62.50 - - - -
Morgan Stanley Put 65 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 65.00 - - - -
Morgan Stanley Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 40.00 - - 0.62 -13.10
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 0.690 0.960 0.52 -5.02
Morgan Stanley Put 57.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 57.50 - - - -
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 35.00 0.002 0.032 1.00 -9.29
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 42.00 0.710 - - -
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 0.690 0.960 0.52 -5.02
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 58.00 0.009 - 0.41 19.39
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 0.820 0.850 - -
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 42.00 0.700 - - -
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 0.107 - - -
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 58.00 0.009 - 0.41 19.39
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 0.180 0.230 - -
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 0.037 0.072 0.33 20.86
Morgan Stanley Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 60.00 - - - -
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 0.085 - 0.35 -16.95
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 - - - -
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 0.037 0.072 0.33 20.86
Morgan Stanley Put 52.5 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 52.50 0.191 - 0.30 -14.77
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 50.00 0.084 - 0.35 -16.95
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 0.033 - 0.29 24.95
Morgan Stanley Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 50.00 0.195 - 0.65 9.79
Goldman Sachs Put 54 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 54.00 0.290 0.310 0.33 -11.17
JP Morgan Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 - - 0.68 11.84
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 0.033 - 0.29 24.95
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 60.00 0.023 - 0.74 12.65
Goldman Sachs Put 40 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 40.00 0.006 0.036 0.55 -15.49
JP Morgan Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 6/21/2024 55.00 - - - -
BNP Paribas Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 50.00 0.210 - 0.28 13.88
* Too many results found, please restrict the search by using the filter options.