Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,700.00 0.006 - 0.67 28.26
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,100.00 - - 1.44 14.48
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,150.00 - - 1.47 14.62
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,900.00 - - 0.69 38.94
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,350.00 - - 2.32 4.17
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,650.00 0.038 0.074 0.70 23.67
UniCredit Call 1450 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,450.00 1.240 - 1.49 6.76
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,750.00 - - 1.01 16.81
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,950.00 0.006 - 0.93 25.25
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,850.00 - - 0.79 28.70
UniCredit Call 1820 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,820.00 - - 0.74 30.35
UniCredit Call 1820 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,820.00 - - 0.74 30.35
UniCredit Call 1350 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,350.00 - - 2.32 4.17
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,650.00 - - 0.70 23.67
UniCredit Call 1450 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,450.00 - - 1.49 6.76
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,000.00 - - 0.81 33.51
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,600.00 - - 3.02 4.06
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,800.00 - - 1.17 14.70
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,150.00 - - 1.47 14.62
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,900.00 - - 0.69 38.94
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,700.00 - - 0.67 28.26
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 2,100.00 - - 1.44 14.48
UniCredit Call 1750 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,750.00 - - 1.01 16.81
UniCredit Call 1950 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,950.00 - - 0.93 25.25
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 6/19/2024 1,850.00 - - 0.79 28.70
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 2,000.00 0.0010 - 0.81 33.51
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 1,600.00 1.7400 - 3.02 4.06
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 1,800.00 0.0010 - 1.17 14.70
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 1,900.00 0.0010 - 0.69 38.94
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 6/19/2024 1,700.00 0.0050 - 0.67 28.26
* Too many results found, please restrict the search by using the filter options.