Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 17.50 - - 0.32 16.28
Morgan Stanley Call 29 MAT 21.06.2024   Call Mattel Inc 6/21/2024 29.00 - - 1.53 7.64
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 6/21/2024 20.00 2.000 2.020 0.38 -7.22
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 0.72 16.30
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 6/21/2024 21.00 - - 0.82 10.64
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 0.001 0.091 0.86 12.76
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 6/21/2024 30.00 0.001 0.031 1.71 6.26
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 6/21/2024 16.00 - - 1.67 3.79
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 6/21/2024 30.00 - - 1.71 6.26
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 0.009 0.091 0.43 22.10
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.50 0.002 0.020 0.53 22.95
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 6/21/2024 18.00 0.320 0.340 0.29 21.72
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 6/21/2024 26.00 - - 1.37 7.33
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 0.028 0.043 0.37 27.51
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.37 27.51
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 6/21/2024 15.00 0.035 0.050 0.54 -18.19
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 6/21/2024 20.00 - - 0.38 -7.22
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 6/21/2024 26.00 0.001 0.031 1.37 7.33
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 6/21/2024 18.00 - - 0.29 21.72
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 6/21/2024 27.00 0.001 0.031 1.46 7.00
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 0.94 9.66
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 6/21/2024 23.00 0.001 0.031 1.06 8.85
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.37 27.51
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 6/21/2024 27.00 - - 1.46 7.00
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 6/21/2024 23.00 - - 1.06 8.85
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 - - 1.17 8.22
DZ Bank Call 22.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.50 - - 0.53 22.95
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.43 22.10
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 9/20/2024 22.00 0.180 0.200 0.32 11.93
BNP Paribas Call 22 MAT 20.09.2024   Call Mattel Inc 9/20/2024 22.00 - - 0.32 11.93