Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 22.00 - - 2.13 9.14
Soc. Generale Call 23 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 23.00 - - 1.87 11.70
Soc. Generale Put 8 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 6/21/2024 8.00 - - 2.23 -8.19
JP Morgan Put 18 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 6/21/2024 18.00 - - - -
Soc. Generale Call 11 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 11.00 - - 3.12 3.05
Soc. Generale Call 10 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 10.00 - - 3.70 2.53
Soc. Generale Call 20 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 20.00 - - 1.09 25.61
JP Morgan Call 16 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 16.00 - - 0.89 17.51
JP Morgan Put 12 LYFT 21.06.2024   Put Lyft Inc 6/21/2024 12.00 - - 1.16 -12.85
JP Morgan Call 20 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 20.00 - - 1.81 10.29
Soc. Generale Call 12 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 12.00 - - 2.53 3.88
JP Morgan Call 24 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 24.00 - - 2.48 8.07
Soc. Generale Call 13 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 13.00 - - 2.52 4.29
Soc. Generale Call 19 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 19.00 - - 1.62 12.43
Soc. Generale Call 18 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 18.00 - - 1.03 19.72
Soc. Generale Call 10 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 10.00 - - 3.70 2.53
Soc. Generale Call 23 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 23.00 - - 1.87 11.70
Soc. Generale Put 8 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 6/21/2024 8.00 - - 2.23 -8.19
Soc. Generale Call 11 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 11.00 - - 3.12 3.05
Soc. Generale Call 20 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 20.00 - - 1.09 25.61
Soc. Generale Call 12 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 12.00 - - 2.53 3.88
Soc. Generale Call 13 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 13.00 - - 2.52 4.29
Soc. Generale Call 19 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 19.00 - - 1.62 12.43
Soc. Generale Call 24 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 24.00 - - 1.51 19.14
Soc. Generale Put 10 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 6/21/2024 10.00 - - 1.36 -13.00
Soc. Generale Call 10.5 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 10.50 - - 3.43 2.76
Soc. Generale Call 11.5 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 11.50 - - 2.81 3.42
Soc. Generale Call 16 LYFT 21.06.2024   Call Lyft Inc 6/21/2024 16.00 - - 0.66 27.01
Soc. Generale Call 17 LY0 21.06.2024   Call LYFT INC. CL.A -,000... 6/21/2024 17.00 - - 1.55 10.99
Soc. Generale Put 7 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 6/21/2024 7.00 - - 1.69 -15.50
* Too many results found, please restrict the search by using the filter options.